銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.3897	182.35	182.40	0.6797	0.37 %	77,244,409	08:19:37
AMD	Advanced Micro Devices	154.20	154.16	154.24	-1.58	-1.01 %	37,358,559	08:19:41
AMZN	Amazon.com	188.70	188.62	188.70	0.00	0.00 %	34,035,065	08:19:13
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,363	07:14:11
BA	Boeing	176.40	0.00	0.00	-1.95	-1.09 %	5,095,476	08:16:54
BABA	Alibaba	79.10	0.00	0.00	-2.45	-3.00 %	14,577,619	08:19:16
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	29,097,690	08:10:01
COIN	Coinbase Global	213.63	213.55	213.69	-13.30	-5.86 %	8,157,406	08:19:44
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,794	08:17:51
DIS	Walt Disney	105.20	0.00	0.00	-11.27	-9.68 %	55,062,900	08:19:40
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,115	07:48:58
GOOGL	Alphabet	170.73	170.70	170.74	2.63	1.56 %	28,113,571	08:17:49
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,971	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,572	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,217	08:08:25
INTC	Intel	30.74	30.71	30.74	-0.23	-0.74 %	43,835,063	08:18:20
IWM	iShares Russell 2000	204.60	0.00	0.00	0.09	0.04 %	19,386,514	08:19:45
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,696	08:03:46
JPM	JP Morgan Chase	191.60	0.00	0.00	-0.40	-0.21 %	7,827,128	08:07:53
KO	Coca Cola	62.79	0.00	0.00	0.44	0.71 %	9,805,540	08:15:29
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,291	08:14:48
META	Meta Platforms	468.87	468.88	469.48	3.19	0.69 %	13,401,366	08:19:18
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,378	07:34:28
MSFT	Microsoft	409.50	409.60	409.98	-4.04	-0.98 %	20,159,357	08:16:00
MU	Micron Technology	118.79	118.76	119.07	-1.34	-1.12 %	12,498,230	08:19:29
NKE	Nike	93.71	0.00	0.00	0.35	0.37 %	7,113,404	08:11:59
ORCL	Oracle	117.83	0.00	0.00	-0.51	-0.43 %	6,435,465	08:11:30
PYPL	PayPal	65.81	65.80	65.92	0.20	0.30 %	9,229,681	08:19:00
QCOM	QUALCOMM	179.92	179.75	180.00	-1.93	-1.06 %	8,009,825	08:18:24
QQQ	Invesco QQQ Trust Series 1	440.53	440.53	440.56	0.28	0.06 %	31,667,243	08:19:39
SOXL	Direxion Daily Semicondu...	40.31	0.00	0.00	-0.99	-2.40 %	50,975,938	08:19:25
SPY	SPDR S&P 500	517.41	0.00	0.00	0.84	0.16 %	53,521,141	08:19:28
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.32	177.30	177.31	-7.44	-4.03 %	74,835,963	08:19:38
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,196	07:46:59
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	11,934,045	08:17:11
WBA	Walgreens Boots Alliance	17.32	17.31	17.35	0.06	0.35 %	8,930,195	08:14:41
XOM	Exxon Mobil	116.10	0.00	0.00	-0.65	-0.56 %	30,117,728	08:18:29